Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FlokiSwap FLOKIS

FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-17 2022 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 - -
Apr-16 2022 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 - -
Apr-15 2022 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 - -
Apr-14 2022 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 - -
Apr-13 2022 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 - -
Apr-12 2022 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 RM0.000000000274602769101 - -
Apr-11 2022 RM0.000000000274602769101 RM0.000000000272123456406 RM0.000000000280957242726 RM0.0000000002804083535226 - -
Apr-10 2022 RM0.0000000002804083535226 RM0.0000000002800164096534 RM0.000000000286995059466 RM0.0000000002841641330496 RM414 -
Apr-09 2022 RM0.0000000002841641330496 RM0.0000000002804023947264 RM0.000000000288854107848 RM0.000000000284164432665 RM397 -
Apr-08 2022 RM0.000000000284164432665 RM0.0000000002820950952732 RM0.0000000003029223957108 RM0.0000000003029223957108 - -
Apr-07 2022 RM0.0000000003029223957108 RM0.0000000003029223957108 RM0.0000000003029223957108 RM0.0000000003029223957108 - -
Apr-06 2022 RM0.0000000003029223957108 RM0.0000000003029223957108 RM0.0000000003029223957108 RM0.0000000003029223957108 - -
Apr-05 2022 RM0.0000000003029223957108 RM0.0000000003029223957108 RM0.0000000003029223957108 RM0.0000000003029223957108 - -
Apr-04 2022 RM0.0000000003029223957108 RM0.0000000003029223957108 RM0.0000000003029223957108 RM0.0000000003029223957108 - -
Apr-03 2022 RM0.0000000003029223957108 RM0.000000000295136518305 RM0.0000000003029223957108 RM0.0000000002988809644446 - -

Historical and market price analysis of FlokiSwap (FLOKIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.