Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
FlokiSwap FLOKIS

FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-17 2022 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 - -
Apr-16 2022 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 - -
Apr-15 2022 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 - -
Apr-14 2022 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 - -
Apr-13 2022 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 - -
Apr-12 2022 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 CA$0.000000000079203201640597 - -
Apr-11 2022 CA$0.000000000079203201640597 CA$0.000000000078488097769085 CA$0.000000000081036011475285 CA$0.000000000080877696311903 - -
Apr-10 2022 CA$0.000000000080877696311903 CA$0.000000000080764648619756 CA$0.000000000082777488512435 CA$0.000000000081960969303536 CA$119 -
Apr-09 2022 CA$0.000000000081960969303536 CA$0.000000000080875977626624 CA$0.00000000008331369062118 CA$0.000000000081961055721087 CA$115 -
Apr-08 2022 CA$0.000000000081961055721087 CA$0.000000000081364200317037 CA$0.000000000087371382551903 CA$0.000000000087371382551903 - -
Apr-07 2022 CA$0.000000000087371382551903 CA$0.000000000087371382551903 CA$0.000000000087371382551903 CA$0.000000000087371382551903 - -
Apr-06 2022 CA$0.000000000087371382551903 CA$0.000000000087371382551903 CA$0.000000000087371382551903 CA$0.000000000087371382551903 - -
Apr-05 2022 CA$0.000000000087371382551903 CA$0.000000000087371382551903 CA$0.000000000087371382551903 CA$0.000000000087371382551903 - -
Apr-04 2022 CA$0.000000000087371382551903 CA$0.000000000087371382551903 CA$0.000000000087371382551903 CA$0.000000000087371382551903 - -
Apr-03 2022 CA$0.000000000087371382551903 CA$0.000000000085125715400987 CA$0.000000000087371382551903 CA$0.000000000086205719523298 - -

Historical and market price analysis of FlokiSwap (FLOKIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.