Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FlokiSwap FLOKIS

FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2022 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 - -
Apr-16 2022 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 - -
Apr-15 2022 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 - -
Apr-14 2022 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 - -
Apr-13 2022 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 - -
Apr-12 2022 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 Tk0.000000006340453961764479 - -
Apr-11 2022 Tk0.000000006340453961764479 Tk0.000000006283207750989075 Tk0.000000006487175888868354 Tk0.000000006474502284972586 - -
Apr-10 2022 Tk0.000000006474502284972586 Tk0.000000006465452477986319 Tk0.000000006626586351460815 Tk0.000000006561221538603719 Tk9,553 -
Apr-09 2022 Tk0.000000006561221538603719 Tk0.000000006474364699058586 Tk0.000000006669510939283992 Tk0.000000006561228456588035 Tk9,178 -
Apr-08 2022 Tk0.000000006561228456588035 Tk0.000000006513448390469183 Tk0.000000006994341354530554 Tk0.000000006994341354530554 - -
Apr-07 2022 Tk0.000000006994341354530554 Tk0.000000006994341354530554 Tk0.000000006994341354530554 Tk0.000000006994341354530554 - -
Apr-06 2022 Tk0.000000006994341354530554 Tk0.000000006994341354530554 Tk0.000000006994341354530554 Tk0.000000006994341354530554 - -
Apr-05 2022 Tk0.000000006994341354530554 Tk0.000000006994341354530554 Tk0.000000006994341354530554 Tk0.000000006994341354530554 - -
Apr-04 2022 Tk0.000000006994341354530554 Tk0.000000006994341354530554 Tk0.000000006994341354530554 Tk0.000000006994341354530554 - -
Apr-03 2022 Tk0.000000006994341354530554 Tk0.000000006814568960373596 Tk0.000000006994341354530554 Tk0.000000006901026531206424 - -

Historical and market price analysis of FlokiSwap (FLOKIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.