Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
FlokiSwap FLOKIS

FlokiSwap (FLOKIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2022 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 - -
Apr-16 2022 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 - -
Apr-15 2022 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 - -
Apr-14 2022 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 - -
Apr-13 2022 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 - -
Apr-12 2022 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 MX$0.00000000098326329921726 - -
Apr-11 2022 MX$0.00000000098326329921726 MX$0.00000000097438568597156 MX$0.00000000100601660473476 MX$0.000000001004051210828476 - -
Apr-10 2022 MX$0.000000001004051210828476 MX$0.000000001002647787173284 MX$0.00000000102763606482716 MX$0.000000001017499437082496 MX$1,482 -
Apr-09 2022 MX$0.000000001017499437082496 MX$0.000000001004029874315264 MX$0.00000000103429271308848 MX$0.0000000010175005099079 MX$1,423 -
Apr-08 2022 MX$0.0000000010175005099079 MX$0.000000001010090885024231 MX$0.000000001084666681215608 MX$0.000000001084666681215608 - -
Apr-07 2022 MX$0.000000001084666681215608 MX$0.000000001084666681215608 MX$0.000000001084666681215608 MX$0.000000001084666681215608 - -
Apr-06 2022 MX$0.000000001084666681215608 MX$0.000000001084666681215608 MX$0.000000001084666681215608 MX$0.000000001084666681215608 - -
Apr-05 2022 MX$0.000000001084666681215608 MX$0.000000001084666681215608 MX$0.000000001084666681215608 MX$0.000000001084666681215608 - -
Apr-04 2022 MX$0.000000001084666681215608 MX$0.000000001084666681215608 MX$0.000000001084666681215608 MX$0.000000001084666681215608 - -
Apr-03 2022 MX$0.000000001084666681215608 MX$0.0000000010567879838143 MX$0.000000001084666681215608 MX$0.000000001070195628890196 - -

Historical and market price analysis of FlokiSwap (FLOKIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.