Cap Mercado ฿91.20T
-2.45%
Volumen 24h ฿4.89T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-01 2023 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | - | - |
Jun-30 2023 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | - | - |
Jun-29 2023 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | - | - |
Jun-28 2023 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | - | - |
Jun-27 2023 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | - | - |
Jun-26 2023 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | ฿0.000000002692651586858693 | - | - |
Jun-25 2023 | ฿0.000000002692651586858693 | ฿0.000000002656344236545588 | ฿0.000000002698253421867174 | ฿0.000000002657637770042215 | - | - |
Jun-24 2023 | ฿0.000000002652873224327939 | ฿0.000000002611835497745625 | ฿0.000000002795188796854877 | ฿0.000000002795188796854877 | ฿126 | - |
Jun-23 2023 | ฿0.000000002795188796854877 | ฿0.000000002795188796854877 | ฿0.000000002795188796854877 | ฿0.000000002795188796854877 | - | - |
Jun-22 2023 | ฿0.000000002795188796854877 | ฿0.000000002795188796854877 | ฿0.000000002795188796854877 | ฿0.000000002795188796854877 | - | - |
Jun-21 2023 | ฿0.000000002808049334837157 | ฿0.000000002759143050907276 | ฿0.000000002826952043825249 | ฿0.000000002760294972987634 | ฿5,332 | - |
Jun-20 2023 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | - | - |
Jun-19 2023 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | - | - |
Jun-18 2023 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | ฿0.000000002760294972987634 | - | - |
Jun-17 2023 | ฿0.000000002766845360352888 | ฿0.000000002640445220194953 | ฿0.000000002811407028674361 | ฿0.000000002640445220194953 | ฿679 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.701 THB.