Cap Mercado NZ$4.11T -2.56%
Volumen 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 1 minuto atrás
FlokiBonk FLOBO

Precios Históricos de FlokiBonk (FLOBO), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-01 2023 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 - -
Jun-30 2023 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 - -
Jun-29 2023 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 - -
Jun-28 2023 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 - -
Jun-27 2023 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 - -
Jun-26 2023 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 NZ$121,722,143,667,080 - -
Jun-25 2023 NZ$121,722,143,667,080 NZ$120,080,858,722,325 NZ$121,975,376,342,644 NZ$120,139,333,302,134 - -
Jun-24 2023 NZ$119,923,950,546,797 NZ$118,068,827,486,984 NZ$126,357,369,801,531 NZ$126,357,369,801,531 NZ$6 -
Jun-23 2023 NZ$126,357,369,801,531 NZ$126,357,369,801,531 NZ$126,357,369,801,531 NZ$126,357,369,801,531 - -
Jun-22 2023 NZ$126,357,369,801,531 NZ$126,357,369,801,531 NZ$126,357,369,801,531 NZ$126,357,369,801,531 - -
Jun-21 2023 NZ$126,938,734,378,944 NZ$124,727,910,762,628 NZ$127,793,237,156,197 NZ$124,779,983,754,783 NZ$241 -
Jun-20 2023 NZ$124,779,983,754,783 NZ$124,779,983,754,783 NZ$124,779,983,754,783 NZ$124,779,983,754,783 - -
Jun-19 2023 NZ$124,779,983,754,783 NZ$124,779,983,754,783 NZ$124,779,983,754,783 NZ$124,779,983,754,783 - -
Jun-18 2023 NZ$124,779,983,754,783 NZ$124,779,983,754,783 NZ$124,779,983,754,783 NZ$124,779,983,754,783 - -
Jun-17 2023 NZ$125,076,096,031,559 NZ$119,362,138,795,156 NZ$127,090,519,962,209 NZ$119,362,138,795,156 NZ$31 -

Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 598 días, desde el día 16-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.