Cap Mercado CHF2.26T
-0.48%
Volumen 24h CHF109.09B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-01 2023 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | - | - |
Jun-30 2023 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | - | - |
Jun-29 2023 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | - | - |
Jun-28 2023 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | - | - |
Jun-27 2023 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | - | - |
Jun-26 2023 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | CHF66,412,038,266,654 | - | - |
Jun-25 2023 | CHF66,412,038,266,654 | CHF65,516,547,312,636 | CHF66,550,202,922,922 | CHF65,548,451,253,159 | - | - |
Jun-24 2023 | CHF65,430,937,649,155 | CHF64,418,775,852,411 | CHF68,941,034,274,625 | CHF68,941,034,274,625 | CHF3 | - |
Jun-23 2023 | CHF68,941,034,274,625 | CHF68,941,034,274,625 | CHF68,941,034,274,625 | CHF68,941,034,274,625 | - | - |
Jun-22 2023 | CHF68,941,034,274,625 | CHF68,941,034,274,625 | CHF68,941,034,274,625 | CHF68,941,034,274,625 | - | - |
Jun-21 2023 | CHF69,258,228,873,725 | CHF68,051,995,577,266 | CHF69,724,448,654,549 | CHF68,080,406,788,599 | CHF132 | - |
Jun-20 2023 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | - | - |
Jun-19 2023 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | - | - |
Jun-18 2023 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | CHF68,080,406,788,599 | - | - |
Jun-17 2023 | CHF68,241,966,709,120 | CHF65,124,411,141,943 | CHF69,341,043,632,490 | CHF65,124,411,141,943 | CHF17 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9052 CHF.