Cap Mercado ₹208.75T
-0.78%
Volumen 24h ₹10.02T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-01 2023 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | - | - |
Jun-30 2023 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | - | - |
Jun-29 2023 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | - | - |
Jun-28 2023 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | - | - |
Jun-27 2023 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | - | - |
Jun-26 2023 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | ₹0.000000006128810593509908 | - | - |
Jun-25 2023 | ₹0.000000006128810593509908 | ₹0.000000006046170539257353 | ₹0.000000006141561068138943 | ₹0.000000006049114782707146 | - | - |
Jun-24 2023 | ₹0.000000006038270082862046 | ₹0.000000005944863102679856 | ₹0.000000006362198062546222 | ₹0.000000006362198062546222 | ₹288 | - |
Jun-23 2023 | ₹0.000000006362198062546222 | ₹0.000000006362198062546222 | ₹0.000000006362198062546222 | ₹0.000000006362198062546222 | - | - |
Jun-22 2023 | ₹0.000000006362198062546222 | ₹0.000000006362198062546222 | ₹0.000000006362198062546222 | ₹0.000000006362198062546222 | - | - |
Jun-21 2023 | ₹0.00000000639147024978675 | ₹0.00000000628015345243298 | ₹0.000000006434495171264767 | ₹0.000000006282775370650491 | ₹12,137 | - |
Jun-20 2023 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | - | - |
Jun-19 2023 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | - | - |
Jun-18 2023 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | ₹0.000000006282775370650491 | - | - |
Jun-17 2023 | ₹0.000000006297684868660443 | ₹0.000000006009982396568665 | ₹0.000000006399112779425434 | ₹0.000000006009982396568665 | ₹1,545 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53605 INR.