Cap Mercado £1.97T -2.94%
Volumen 24h £118.59B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
FlokiBonk FLOBO

Precios Históricos de FlokiBonk (FLOBO), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-01 2023 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 - -
Jun-30 2023 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 - -
Jun-29 2023 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 - -
Jun-28 2023 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 - -
Jun-27 2023 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 - -
Jun-26 2023 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 £58,424,545,330,186 - -
Jun-25 2023 £58,424,545,330,186 £57,636,756,652,089 £58,546,092,679,640 £57,664,823,449,435 - -
Jun-24 2023 £57,561,443,413,778 £56,671,016,100,917 £60,649,374,529,289 £60,649,374,529,289 £3 -
Jun-23 2023 £60,649,374,529,289 £60,649,374,529,289 £60,649,374,529,289 £60,649,374,529,289 - -
Jun-22 2023 £60,649,374,529,289 £60,649,374,529,289 £60,649,374,529,289 £60,649,374,529,289 - -
Jun-21 2023 £60,928,419,574,694 £59,867,262,083,566 £61,338,566,280,465 £59,892,256,228,420 £116 -
Jun-20 2023 £59,892,256,228,420 £59,892,256,228,420 £59,892,256,228,420 £59,892,256,228,420 - -
Jun-19 2023 £59,892,256,228,420 £59,892,256,228,420 £59,892,256,228,420 £59,892,256,228,420 - -
Jun-18 2023 £59,892,256,228,420 £59,892,256,228,420 £59,892,256,228,420 £59,892,256,228,420 - -
Jun-17 2023 £60,034,385,052,445 £57,291,783,390,039 £61,001,274,056,408 £57,291,783,390,039 £15 -

Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 598 días, desde el día 17-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.