Cap Mercado R$12.65T
-1.9%
Volumen 24h R$616.73B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-01 2023 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | - | - |
Jun-30 2023 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | - | - |
Jun-29 2023 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | - | - |
Jun-28 2023 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | - | - |
Jun-27 2023 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | - | - |
Jun-26 2023 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | R$372,140,722,160,795 | - | - |
Jun-25 2023 | R$372,140,722,160,795 | R$367,122,826,926,519 | R$372,914,929,613,276 | R$367,301,601,073,134 | - | - |
Jun-24 2023 | R$366,643,112,061,213 | R$360,971,450,238,825 | R$386,311,984,258,930 | R$386,311,984,258,930 | R$17 | - |
Jun-23 2023 | R$386,311,984,258,930 | R$386,311,984,258,930 | R$386,311,984,258,930 | R$386,311,984,258,930 | - | - |
Jun-22 2023 | R$386,311,984,258,930 | R$386,311,984,258,930 | R$386,311,984,258,930 | R$386,311,984,258,930 | - | - |
Jun-21 2023 | R$388,089,388,329,868 | R$381,330,244,328,955 | R$390,701,856,949,260 | R$381,489,446,922,023 | R$737 | - |
Jun-20 2023 | R$381,489,446,922,023 | R$381,489,446,922,023 | R$381,489,446,922,023 | R$381,489,446,922,023 | - | - |
Jun-19 2023 | R$381,489,446,922,023 | R$381,489,446,922,023 | R$381,489,446,922,023 | R$381,489,446,922,023 | - | - |
Jun-18 2023 | R$381,489,446,922,023 | R$381,489,446,922,023 | R$381,489,446,922,023 | R$381,489,446,922,023 | - | - |
Jun-17 2023 | R$382,394,750,042,722 | R$364,925,486,782,236 | R$388,553,441,910,164 | R$364,925,486,782,236 | R$94 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.