Cap Mercado Tk271.64T
-3.34%
Volumen 24h Tk16.34T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-01 2023 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | - | - |
Jun-30 2023 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | - | - |
Jun-29 2023 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | - | - |
Jun-28 2023 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | - | - |
Jun-27 2023 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | - | - |
Jun-26 2023 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | Tk0.000000008049703965773873 | - | - |
Jun-25 2023 | Tk0.000000008049703965773873 | Tk0.000000007941162844735966 | Tk0.000000008066450697398362 | Tk0.000000007945029873715308 | - | - |
Jun-24 2023 | Tk0.000000007930786225291393 | Tk0.000000007808103605665366 | Tk0.000000008356239794610381 | Tk0.000000008356239794610381 | Tk378 | - |
Jun-23 2023 | Tk0.000000008356239794610381 | Tk0.000000008356239794610381 | Tk0.000000008356239794610381 | Tk0.000000008356239794610381 | - | - |
Jun-22 2023 | Tk0.000000008356239794610381 | Tk0.000000008356239794610381 | Tk0.000000008356239794610381 | Tk0.000000008356239794610381 | - | - |
Jun-21 2023 | Tk0.000000008394686478207764 | Tk0.000000008248480741965111 | Tk0.000000008451196281499034 | Tk0.000000008251924422456034 | Tk15,941 | - |
Jun-20 2023 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | - | - |
Jun-19 2023 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | - | - |
Jun-18 2023 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | Tk0.000000008251924422456034 | - | - |
Jun-17 2023 | Tk0.000000008271506859117642 | Tk0.000000007893632605177968 | Tk0.000000008404724331426169 | Tk0.000000007893632605177968 | Tk2,029 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.