Cap Mercado $2.84T
0.93%
Volumen 24h $194.62B
BTC % 56.49%
-0.28%
ETH % 9.81%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FlokiBonk (FLOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-30 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-29 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-28 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-27 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-26 2023 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | $0.000000000073367253940184 | - | - |
| Jun-25 2023 | $0.000000000073367253940184 | $0.000000000072377979797433 | $0.000000000073519888337298 | $0.000000000072413224981396 | - | - |
| Jun-24 2023 | $0.000000000072283404384838 | $0.00000000007116524066771 | $0.00000000007616110724108 | $0.00000000007616110724108 | $3 | - |
| Jun-23 2023 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | - | - |
| Jun-22 2023 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | $0.00000000007616110724108 | - | - |
| Jun-21 2023 | $0.000000000076511521071283 | $0.000000000075178961088452 | $0.000000000077026567227739 | $0.000000000075210347755855 | $145 | - |
| Jun-20 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
| Jun-19 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
| Jun-18 2023 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | $0.000000000075210347755855 | - | - |
| Jun-17 2023 | $0.000000000075388827561998 | $0.000000000071944775896977 | $0.000000000076603008873719 | $0.000000000071944775896977 | $18 | - |