Cap Mercato $2.50T -0.48%
Volume 24o $120.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Monete 26.988 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
FlokiBonk FLOBO

Prezzo storico di FlokiBonk (FLOBO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2023 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 - -
Jun-30 2023 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 - -
Jun-29 2023 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 - -
Jun-28 2023 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 - -
Jun-27 2023 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 - -
Jun-26 2023 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 $73,367,253,940,184 - -
Jun-25 2023 $73,367,253,940,184 $72,377,979,797,433 $73,519,888,337,298 $72,413,224,981,396 - -
Jun-24 2023 $72,283,404,384,838 $71,165,240,667,710 $76,161,107,241,080 $76,161,107,241,080 $3 -
Jun-23 2023 $76,161,107,241,080 $76,161,107,241,080 $76,161,107,241,080 $76,161,107,241,080 - -
Jun-22 2023 $76,161,107,241,080 $76,161,107,241,080 $76,161,107,241,080 $76,161,107,241,080 - -
Jun-21 2023 $76,511,521,071,283 $75,178,961,088,452 $77,026,567,227,739 $75,210,347,755,855 $145 -
Jun-20 2023 $75,210,347,755,855 $75,210,347,755,855 $75,210,347,755,855 $75,210,347,755,855 - -
Jun-19 2023 $75,210,347,755,855 $75,210,347,755,855 $75,210,347,755,855 $75,210,347,755,855 - -
Jun-18 2023 $75,210,347,755,855 $75,210,347,755,855 $75,210,347,755,855 $75,210,347,755,855 - -
Jun-17 2023 $75,388,827,561,998 $71,944,775,896,977 $76,603,008,873,719 $71,944,775,896,977 $18 -

Analisi storica e di mercato del prezzo di FlokiBonk (FLOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 598 giorni, dal giorno 16-09-2022.