Cap Mercado RM11.85T
-0.48%
Volumen 24h RM571.13B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-01 2023 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | - | - |
Jun-30 2023 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | - | - |
Jun-29 2023 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | - | - |
Jun-28 2023 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | - | - |
Jun-27 2023 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | - | - |
Jun-26 2023 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | RM347,687,416,422,532 | - | - |
Jun-25 2023 | RM347,687,416,422,532 | RM342,999,246,260,035 | RM348,410,750,830,455 | RM343,166,273,186,835 | - | - |
Jun-24 2023 | RM342,551,053,379,747 | RM337,252,075,524,277 | RM360,927,487,215,478 | RM360,927,487,215,478 | RM16 | - |
Jun-23 2023 | RM360,927,487,215,478 | RM360,927,487,215,478 | RM360,927,487,215,478 | RM360,927,487,215,478 | - | - |
Jun-22 2023 | RM360,927,487,215,478 | RM360,927,487,215,478 | RM360,927,487,215,478 | RM360,927,487,215,478 | - | - |
Jun-21 2023 | RM362,588,098,356,810 | RM356,273,096,598,174 | RM365,028,902,092,255 | RM356,421,838,014,996 | RM689 | - |
Jun-20 2023 | RM356,421,838,014,996 | RM356,421,838,014,996 | RM356,421,838,014,996 | RM356,421,838,014,996 | - | - |
Jun-19 2023 | RM356,421,838,014,996 | RM356,421,838,014,996 | RM356,421,838,014,996 | RM356,421,838,014,996 | - | - |
Jun-18 2023 | RM356,421,838,014,996 | RM356,421,838,014,996 | RM356,421,838,014,996 | RM356,421,838,014,996 | - | - |
Jun-17 2023 | RM357,267,653,816,308 | RM340,946,292,975,774 | RM363,021,659,052,554 | RM340,946,292,975,774 | RM88 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.