Cap Mercado ₪9.27T
-2.94%
Volumen 24h ₪557.15B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-01 2023 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | - | - |
Jun-30 2023 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | - | - |
Jun-29 2023 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | - | - |
Jun-28 2023 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | - | - |
Jun-27 2023 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | - | - |
Jun-26 2023 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | ₪274,476,434,733,240 | - | - |
Jun-25 2023 | ₪274,476,434,733,240 | ₪270,775,431,559,570 | ₪275,047,459,855,315 | ₪270,907,288,374,650 | - | - |
Jun-24 2023 | ₪270,421,612,646,248 | ₪266,238,416,819,189 | ₪284,928,603,132,821 | ₪284,928,603,132,821 | ₪13 | - |
Jun-23 2023 | ₪284,928,603,132,821 | ₪284,928,603,132,821 | ₪284,928,603,132,821 | ₪284,928,603,132,821 | - | - |
Jun-22 2023 | ₪284,928,603,132,821 | ₪284,928,603,132,821 | ₪284,928,603,132,821 | ₪284,928,603,132,821 | - | - |
Jun-21 2023 | ₪286,239,546,825,408 | ₪281,254,266,696,840 | ₪288,166,401,452,711 | ₪281,371,688,299,861 | ₪544 | - |
Jun-20 2023 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | - | - |
Jun-19 2023 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | - | - |
Jun-18 2023 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | ₪281,371,688,299,861 | - | - |
Jun-17 2023 | ₪282,039,404,457,017 | ₪269,154,759,451,457 | ₪286,581,814,587,736 | ₪269,154,759,451,457 | ₪69 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 598 días, desde el día 17-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.