Cap Mercado zł9.87T
-3.88%
Volumen 24h zł563.82B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | - | - |
Jun-30 2023 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | - | - |
Jun-29 2023 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | - | - |
Jun-28 2023 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | - | - |
Jun-27 2023 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | - | - |
Jun-26 2023 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | zł293,238,642,583,363 | - | - |
Jun-25 2023 | zł293,238,642,583,363 | zł289,284,652,333,168 | zł293,848,700,899,812 | zł289,425,522,399,142 | - | - |
Jun-24 2023 | zł288,906,647,649,583 | zł284,437,503,815,143 | zł304,405,283,087,583 | zł304,405,283,087,583 | zł14 | - |
Jun-23 2023 | zł304,405,283,087,583 | zł304,405,283,087,583 | zł304,405,283,087,583 | zł304,405,283,087,583 | - | - |
Jun-22 2023 | zł304,405,283,087,583 | zł304,405,283,087,583 | zł304,405,283,087,583 | zł304,405,283,087,583 | - | - |
Jun-21 2023 | zł305,805,838,108,968 | zł300,479,782,415,990 | zł307,864,405,489,860 | zł300,605,230,531,466 | zł581 | - |
Jun-20 2023 | zł300,605,230,531,466 | zł300,605,230,531,466 | zł300,605,230,531,466 | zł300,605,230,531,466 | - | - |
Jun-19 2023 | zł300,605,230,531,466 | zł300,605,230,531,466 | zł300,605,230,531,466 | zł300,605,230,531,466 | - | - |
Jun-18 2023 | zł300,605,230,531,466 | zł300,605,230,531,466 | zł300,605,230,531,466 | zł300,605,230,531,466 | - | - |
Jun-17 2023 | zł301,318,589,329,447 | zł287,553,196,991,591 | zł306,171,502,047,012 | zł287,553,196,991,591 | zł74 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99686 PLN.