Cap Mercado AU$3.72T
-3.01%
Volumen 24h AU$189.89B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-01 2023 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | - | - |
Jun-30 2023 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | - | - |
Jun-29 2023 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | - | - |
Jun-28 2023 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | - | - |
Jun-27 2023 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | - | - |
Jun-26 2023 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | AU$110,609,205,712,760 | - | - |
Jun-25 2023 | AU$110,609,205,712,760 | AU$109,117,766,122,407 | AU$110,839,318,856,193 | AU$109,170,902,114,202 | - | - |
Jun-24 2023 | AU$108,975,183,284,625 | AU$107,289,428,483,046 | AU$114,821,246,887,724 | AU$114,821,246,887,724 | AU$5 | - |
Jun-23 2023 | AU$114,821,246,887,724 | AU$114,821,246,887,724 | AU$114,821,246,887,724 | AU$114,821,246,887,724 | - | - |
Jun-22 2023 | AU$114,821,246,887,724 | AU$114,821,246,887,724 | AU$114,821,246,887,724 | AU$114,821,246,887,724 | - | - |
Jun-21 2023 | AU$115,349,534,282,276 | AU$113,340,553,526,561 | AU$116,126,023,018,211 | AU$113,387,872,380,204 | AU$219 | - |
Jun-20 2023 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | - | - |
Jun-19 2023 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | - | - |
Jun-18 2023 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | AU$113,387,872,380,204 | - | - |
Jun-17 2023 | AU$113,656,950,320,743 | AU$108,464,663,590,041 | AU$115,487,462,208,107 | AU$108,464,663,590,041 | AU$28 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50761 AUD.