Cap Mercado HK$19.26T -4.13%
Volumen 24h HK$1.16T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
FlokiBonk FLOBO

Precios Históricos de FlokiBonk (FLOBO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-01 2023 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 - -
Jun-30 2023 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 - -
Jun-29 2023 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 - -
Jun-28 2023 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 - -
Jun-27 2023 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 - -
Jun-26 2023 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 HK$573,855,182,798,858 - -
Jun-25 2023 HK$573,855,182,798,858 HK$566,117,397,021,985 HK$575,049,040,210,077 HK$566,393,073,572,485 - -
Jun-24 2023 HK$565,377,658,408,799 HK$556,631,739,625,813 HK$595,707,809,285,410 HK$595,707,809,285,410 HK$27 -
Jun-23 2023 HK$595,707,809,285,410 HK$595,707,809,285,410 HK$595,707,809,285,410 HK$595,707,809,285,410 - -
Jun-22 2023 HK$595,707,809,285,410 HK$595,707,809,285,410 HK$595,707,809,285,410 HK$595,707,809,285,410 - -
Jun-21 2023 HK$598,448,634,132,832 HK$588,025,776,366,323 HK$602,477,160,353,861 HK$588,271,272,835,015 HK$1,136 -
Jun-20 2023 HK$588,271,272,835,015 HK$588,271,272,835,015 HK$588,271,272,835,015 HK$588,271,272,835,015 - -
Jun-19 2023 HK$588,271,272,835,015 HK$588,271,272,835,015 HK$588,271,272,835,015 HK$588,271,272,835,015 - -
Jun-18 2023 HK$588,271,272,835,015 HK$588,271,272,835,015 HK$588,271,272,835,015 HK$588,271,272,835,015 - -
Jun-17 2023 HK$589,667,284,765,128 HK$562,729,014,737,867 HK$599,164,222,447,390 HK$562,729,014,737,867 HK$145 -

Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 598 días, desde el día 17-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.