Cap Mercado CA$3.35T
-3.98%
Volumen 24h CA$190.27B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-01 2023 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | - | - |
Jun-30 2023 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | - | - |
Jun-29 2023 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | - | - |
Jun-28 2023 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | - | - |
Jun-27 2023 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | - | - |
Jun-26 2023 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | CA$100,245,347,421,170 | - | - |
Jun-25 2023 | CA$100,245,347,421,170 | CA$98,893,652,696,222 | CA$100,453,899,429,667 | CA$98,941,809,953,330 | - | - |
Jun-24 2023 | CA$98,764,429,581,223 | CA$97,236,626,586,325 | CA$104,062,728,878,849 | CA$104,062,728,878,849 | CA$5 | - |
Jun-23 2023 | CA$104,062,728,878,849 | CA$104,062,728,878,849 | CA$104,062,728,878,849 | CA$104,062,728,878,849 | - | - |
Jun-22 2023 | CA$104,062,728,878,849 | CA$104,062,728,878,849 | CA$104,062,728,878,849 | CA$104,062,728,878,849 | - | - |
Jun-21 2023 | CA$104,541,516,815,747 | CA$102,720,773,483,206 | CA$105,245,250,131,621 | CA$102,763,658,656,212 | CA$199 | - |
Jun-20 2023 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | - | - |
Jun-19 2023 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | - | - |
Jun-18 2023 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | CA$102,763,658,656,212 | - | - |
Jun-17 2023 | CA$103,007,524,539,335 | CA$98,301,744,546,834 | CA$104,666,521,174,605 | CA$98,301,744,546,834 | CA$25 | - |
Análisis de precios históricos y de mercado de FlokiBonk (FLOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 598 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36635 CAD.