Cap Mercado HK$20.34T
4.32%
Volumen 24h HK$1.31T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$10.94 | HK$10.73 | HK$11.69 | HK$11.37 | HK$1,032,112,355 | HK$27,591,552,811 |
Jul-17 2024 | HK$11.36 | HK$11.09 | HK$12.10 | HK$11.16 | HK$1,673,330,713 | HK$28,643,190,734 |
Jul-16 2024 | HK$11.16 | HK$10.30 | HK$11.46 | HK$11.11 | HK$1,670,733,523 | HK$28,139,644,785 |
Jul-15 2024 | HK$11.09 | HK$9.711 | HK$11.14 | HK$9.749 | HK$1,720,661,562 | HK$27,952,594,909 |
Jul-14 2024 | HK$9.756 | HK$9.108 | HK$9.890 | HK$9.108 | HK$833,237,472 | HK$24,585,852,422 |
Jul-13 2024 | HK$9.102 | HK$8.902 | HK$9.472 | HK$9.304 | HK$548,140,736 | HK$22,938,974,358 |
Jul-12 2024 | HK$9.299 | HK$8.628 | HK$9.299 | HK$8.960 | HK$736,333,400 | HK$23,435,957,177 |
Jul-11 2024 | HK$8.960 | HK$8.897 | HK$9.615 | HK$9.319 | HK$771,242,472 | HK$22,580,407,129 |
Jul-10 2024 | HK$9.327 | HK$9.203 | HK$9.656 | HK$9.409 | HK$906,688,093 | HK$23,504,353,357 |
Jul-09 2024 | HK$9.398 | HK$8.879 | HK$9.439 | HK$9.026 | HK$806,396,099 | HK$23,683,572,114 |
Jul-08 2024 | HK$9.059 | HK$8.320 | HK$9.683 | HK$8.707 | HK$1,349,062,306 | HK$22,829,191,296 |
Jul-07 2024 | HK$8.697 | HK$8.665 | HK$9.671 | HK$9.612 | HK$821,592,217 | HK$21,918,664,897 |
Jul-06 2024 | HK$9.628 | HK$8.961 | HK$9.982 | HK$9.081 | HK$1,108,491,806 | HK$24,263,428,975 |
Jul-05 2024 | HK$9.080 | HK$8.269 | HK$9.587 | HK$9.587 | HK$1,752,773,478 | HK$22,882,943,123 |
Jul-04 2024 | HK$9.573 | HK$9.094 | HK$10.05 | HK$9.775 | HK$1,113,103,174 | HK$24,124,222,281 |
Análisis de precios históricos y de mercado de Fetch.AI (FET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1968 días, desde el día 28-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.