Cap Mercado ฿92.64T
-1.74%
Volumen 24h ฿6.06T
-2.5%
BTC % 50.59%
-0.81%
ETH % 16.12%
0.86%
Monedas
28.196
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-23 2024 | ฿66.50 | ฿64.87 | ฿68.96 | ฿68.85 | ฿42,731,546 | ฿1,999,353,113 |
Jul-22 2024 | ฿69.05 | ฿65.62 | ฿70.27 | ฿67.45 | ฿323,704,300 | ฿2,075,933,027 |
Jul-21 2024 | ฿67.44 | ฿65.72 | ฿68.70 | ฿65.87 | ฿51,624,874 | ฿2,027,512,272 |
Jul-20 2024 | ฿65.81 | ฿65.39 | ฿68.32 | ฿68.32 | ฿40,316,214 | ฿1,978,513,917 |
Jul-19 2024 | ฿68.33 | ฿66.60 | ฿69.51 | ฿68.48 | ฿36,670,694 | ฿2,054,407,068 |
Jul-18 2024 | ฿68.60 | ฿68.36 | ฿72.28 | ฿70.51 | ฿41,407,043 | ฿2,062,293,016 |
Jul-17 2024 | ฿70.42 | ฿69.66 | ฿73.34 | ฿73.34 | ฿45,271,556 | ฿2,117,098,910 |
Jul-16 2024 | ฿73.37 | ฿72.23 | ฿75.55 | ฿75.55 | ฿32,671,111 | ฿2,205,914,181 |
Jul-15 2024 | ฿75.04 | ฿68.19 | ฿78.55 | ฿68.69 | ฿62,908,001 | ฿2,256,033,552 |
Jul-14 2024 | ฿69.25 | ฿67.12 | ฿72.38 | ฿67.47 | ฿48,301,162 | ฿2,081,838,624 |
Jul-13 2024 | ฿69.48 | ฿64.73 | ฿71.00 | ฿66.66 | ฿43,399,910 | ฿2,088,829,842 |
Jul-12 2024 | ฿66.57 | ฿64.57 | ฿66.87 | ฿66.78 | ฿43,052,161 | ฿2,001,494,284 |
Jul-11 2024 | ฿66.43 | ฿64.38 | ฿67.88 | ฿67.88 | ฿54,060,894 | ฿1,997,089,790 |
Jul-10 2024 | ฿68.21 | ฿68.04 | ฿70.95 | ฿70.14 | ฿42,042,554 | ฿2,050,542,000 |
Jul-09 2024 | ฿70.70 | ฿70.39 | ฿71.64 | ฿70.77 | ฿36,844,945 | ฿2,125,429,770 |
Análisis de precios históricos y de mercado de Energy Web Token (EWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1576 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.07 THB.