Cap Mercado R43.66T
3.02%
Volumen 24h R2.66T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-24 2022 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | - | - |
Dec-23 2022 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | - | - |
Dec-22 2022 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | - | - |
Dec-21 2022 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | - | - |
Dec-20 2022 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | - | - |
Dec-19 2022 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | R0.000000001424762464432972 | - | - |
Dec-18 2022 | R0.000000001424762464432972 | R0.000000001413077493127267 | R0.000000001440187124989689 | R0.00000000143060774916765 | - | - |
Dec-17 2022 | R0.000000001430291679778752 | R0.000000001401328616130955 | R0.000000001669130813699552 | R0.000000001669130813699552 | R1,864 | - |
Dec-16 2022 | R0.000000001669130813699552 | R0.000000001669130813699552 | R0.000000001669130813699552 | R0.000000001669130813699552 | - | - |
Dec-15 2022 | R0.000000001669130813699552 | R0.000000001659230762338855 | R0.000000001694489638800672 | R0.000000001691454337656205 | - | - |
Dec-14 2022 | R0.00000000168995637034237 | R0.00000000158800408379114 | R0.000000001742759426097112 | R0.00000000158800408379114 | R731 | - |
Dec-13 2022 | R0.00000000158800408379114 | R0.00000000158800408379114 | R0.00000000158800408379114 | R0.00000000158800408379114 | - | - |
Dec-12 2022 | R0.00000000158800408379114 | R0.00000000158800408379114 | R0.00000000158800408379114 | R0.00000000158800408379114 | - | - |
Dec-11 2022 | R0.00000000158800408379114 | R0.00000000158800408379114 | R0.00000000158800408379114 | R0.00000000158800408379114 | - | - |
Dec-10 2022 | R0.00000000158800408379114 | R0.000000001581343253270845 | R0.000000001590593484523154 | R0.000000001583728470351097 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54925 ZAR.