Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | - | - |
Dec-23 2022 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | - | - |
Dec-22 2022 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | - | - |
Dec-21 2022 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | - | - |
Dec-20 2022 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | - | - |
Dec-19 2022 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | £61,201,206,735,342 | - | - |
Dec-18 2022 | £61,201,206,735,342 | £60,699,274,404,564 | £61,863,778,822,353 | £61,452,293,136,342 | - | - |
Dec-17 2022 | £61,438,716,257,040 | £60,194,596,980,847 | £71,698,140,951,664 | £71,698,140,951,664 | £80 | - |
Dec-16 2022 | £71,698,140,951,664 | £71,698,140,951,664 | £71,698,140,951,664 | £71,698,140,951,664 | - | - |
Dec-15 2022 | £71,698,140,951,664 | £71,272,880,527,459 | £72,787,438,807,498 | £72,657,056,306,917 | - | - |
Dec-14 2022 | £72,592,710,558,383 | £68,213,311,800,959 | £74,860,885,648,741 | £68,213,311,800,959 | £31 | - |
Dec-13 2022 | £68,213,311,800,959 | £68,213,311,800,959 | £68,213,311,800,959 | £68,213,311,800,959 | - | - |
Dec-12 2022 | £68,213,311,800,959 | £68,213,311,800,959 | £68,213,311,800,959 | £68,213,311,800,959 | - | - |
Dec-11 2022 | £68,213,311,800,959 | £68,213,311,800,959 | £68,213,311,800,959 | £68,213,311,800,959 | - | - |
Dec-10 2022 | £68,213,311,800,959 | £67,927,193,324,456 | £68,324,540,481,863 | £68,029,651,219,917 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.