Cap Mercado Tk257.54T
2.78%
Volumen 24h Tk15.70T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-24 2022 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | - | - |
Dec-23 2022 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | - | - |
Dec-22 2022 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | - | - |
Dec-21 2022 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | - | - |
Dec-20 2022 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | - | - |
Dec-19 2022 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | Tk0.000000008408559907227211 | - | - |
Dec-18 2022 | Tk0.000000008408559907227211 | Tk0.000000008339598389998194 | Tk0.00000000849959205158639 | Tk0.000000008443057185260077 | - | - |
Dec-17 2022 | Tk0.000000008441191829835765 | Tk0.000000008270259718793478 | Tk0.000000009850755329645238 | Tk0.000000009850755329645238 | Tk11,001 | - |
Dec-16 2022 | Tk0.000000009850755329645238 | Tk0.000000009850755329645238 | Tk0.000000009850755329645238 | Tk0.000000009850755329645238 | - | - |
Dec-15 2022 | Tk0.000000009850755329645238 | Tk0.000000009792327923653611 | Tk0.00000001 | Tk0.000000009982502686285939 | - | - |
Dec-14 2022 | Tk0.000000009973662091301242 | Tk0.000000009371967471639857 | Tk0.0000000102 | Tk0.000000009371967471639857 | Tk4,312 | - |
Dec-13 2022 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | - | - |
Dec-12 2022 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | - | - |
Dec-11 2022 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | Tk0.000000009371967471639857 | - | - |
Dec-10 2022 | Tk0.000000009371967471639857 | Tk0.000000009332657064565035 | Tk0.000000009387249409311925 | Tk0.000000009346733965951557 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.