Cap Mercado AU$3.57T
3.47%
Volumen 24h AU$217.33B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-24 2022 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | - | - |
Dec-23 2022 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | - | - |
Dec-22 2022 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | - | - |
Dec-21 2022 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | - | - |
Dec-20 2022 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | - | - |
Dec-19 2022 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | AU$116,848,303,530,759 | - | - |
Dec-18 2022 | AU$116,848,303,530,759 | AU$115,889,990,051,873 | AU$118,113,318,200,631 | AU$117,327,689,829,846 | - | - |
Dec-17 2022 | AU$117,301,768,195,319 | AU$114,926,435,508,796 | AU$136,889,557,958,231 | AU$136,889,557,958,231 | AU$153 | - |
Dec-16 2022 | AU$136,889,557,958,231 | AU$136,889,557,958,231 | AU$136,889,557,958,231 | AU$136,889,557,958,231 | - | - |
Dec-15 2022 | AU$136,889,557,958,231 | AU$136,077,630,191,152 | AU$138,969,298,101,987 | AU$138,720,365,526,706 | - | - |
Dec-14 2022 | AU$138,597,513,511,906 | AU$130,236,153,620,709 | AU$142,928,023,081,189 | AU$130,236,153,620,709 | AU$60 | - |
Dec-13 2022 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | - | - |
Dec-12 2022 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | - | - |
Dec-11 2022 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | AU$130,236,153,620,709 | - | - |
Dec-10 2022 | AU$130,236,153,620,709 | AU$129,689,882,388,955 | AU$130,448,516,797,204 | AU$129,885,499,957,734 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52127 AUD.