Cap Mercado CA$3.28T
4.06%
Volumen 24h CA$201.38B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | - | - |
Dec-23 2022 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | - | - |
Dec-22 2022 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | - | - |
Dec-21 2022 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | - | - |
Dec-20 2022 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | - | - |
Dec-19 2022 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | CA$104,770,745,143,901 | - | - |
Dec-18 2022 | CA$104,770,745,143,901 | CA$103,911,483,911,769 | CA$105,905,006,622,892 | CA$105,200,581,592,094 | - | - |
Dec-17 2022 | CA$105,177,339,243,829 | CA$103,047,523,337,121 | CA$122,740,515,320,597 | CA$122,740,515,320,597 | CA$137 | - |
Dec-16 2022 | CA$122,740,515,320,597 | CA$122,740,515,320,597 | CA$122,740,515,320,597 | CA$122,740,515,320,597 | - | - |
Dec-15 2022 | CA$122,740,515,320,597 | CA$122,012,509,225,605 | CA$124,605,291,427,593 | CA$124,382,088,774,111 | - | - |
Dec-14 2022 | CA$124,271,934,867,345 | CA$116,774,813,559,234 | CA$128,154,838,604,215 | CA$116,774,813,559,234 | CA$54 | - |
Dec-13 2022 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | - | - |
Dec-12 2022 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | - | - |
Dec-11 2022 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | CA$116,774,813,559,234 | - | - |
Dec-10 2022 | CA$116,774,813,559,234 | CA$116,285,005,472,406 | CA$116,965,226,663,833 | CA$116,460,403,812,176 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36403 CAD.