Cap Mercado zł9.37T
1.9%
Volumen 24h zł547.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-24 2022 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | - | - |
Dec-23 2022 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | - | - |
Dec-22 2022 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | - | - |
Dec-21 2022 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | - | - |
Dec-20 2022 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | - | - |
Dec-19 2022 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | zł309,322,676,840,948 | - | - |
Dec-18 2022 | zł309,322,676,840,948 | zł306,785,814,245,730 | zł312,671,443,678,840 | zł310,591,715,832,474 | - | - |
Dec-17 2022 | zł310,523,095,671,652 | zł304,235,077,422,507 | zł362,376,202,475,780 | zł362,376,202,475,780 | zł405 | - |
Dec-16 2022 | zł362,376,202,475,780 | zł362,376,202,475,780 | zł362,376,202,475,780 | zł362,376,202,475,780 | - | - |
Dec-15 2022 | zł362,376,202,475,780 | zł360,226,854,451,671 | zł367,881,723,471,480 | zł367,222,745,221,797 | - | - |
Dec-14 2022 | zł366,897,529,425,549 | zł344,763,205,302,522 | zł378,361,322,836,150 | zł344,763,205,302,522 | zł159 | - |
Dec-13 2022 | zł344,763,205,302,522 | zł344,763,205,302,522 | zł344,763,205,302,522 | zł344,763,205,302,522 | - | - |
Dec-12 2022 | zł344,763,205,302,522 | zł344,763,205,302,522 | zł344,763,205,302,522 | zł344,763,205,302,522 | - | - |
Dec-11 2022 | zł344,763,205,302,522 | zł344,763,205,302,522 | zł344,763,205,302,522 | zł344,763,205,302,522 | - | - |
Dec-10 2022 | zł344,763,205,302,522 | zł343,317,107,459,580 | zł345,325,376,461,459 | zł343,834,949,380,973 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02713 PLN.