Cap Mercado ₹194.42T
2.58%
Volumen 24h ₹11.75T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2022 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | - | - |
Dec-23 2022 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | - | - |
Dec-22 2022 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | - | - |
Dec-21 2022 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | - | - |
Dec-20 2022 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | - | - |
Dec-19 2022 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | ₹0.000000006406735328488311 | - | - |
Dec-18 2022 | ₹0.000000006406735328488311 | ₹0.000000006354191469181612 | ₹0.000000006476095464079748 | ₹0.000000006433019844784602 | - | - |
Dec-17 2022 | ₹0.000000006431598574242561 | ₹0.000000006301360244888869 | ₹0.000000007505587505951906 | ₹0.000000007505587505951906 | ₹8,382 | - |
Dec-16 2022 | ₹0.000000007505587505951906 | ₹0.000000007505587505951906 | ₹0.000000007505587505951906 | ₹0.000000007505587505951906 | - | - |
Dec-15 2022 | ₹0.000000007505587505951906 | ₹0.000000007461069903621841 | ₹0.000000007619618640769147 | ₹0.000000007605969789427039 | - | - |
Dec-14 2022 | ₹0.000000007599233873546292 | ₹0.000000007140784600510534 | ₹0.000000007836673595044486 | ₹0.000000007140784600510534 | ₹3,286 | - |
Dec-13 2022 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | - | - |
Dec-12 2022 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | - | - |
Dec-11 2022 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | ₹0.000000007140784600510534 | - | - |
Dec-10 2022 | ₹0.000000007140784600510534 | ₹0.000000007110832816071554 | ₹0.000000007152428369604364 | ₹0.000000007121558431685136 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41049 INR.