Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2022 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | - | - |
Dec-23 2022 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | - | - |
Dec-22 2022 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | - | - |
Dec-21 2022 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | - | - |
Dec-20 2022 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | - | - |
Dec-19 2022 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | MX$0.000000001302662681209326 | - | - |
Dec-18 2022 | MX$0.000000001302662681209326 | MX$0.000000001291979092589519 | MX$0.000000001316765473905759 | MX$0.000000001308007034724378 | - | - |
Dec-17 2022 | MX$0.000000001307718051958571 | MX$0.000000001281237074890936 | MX$0.000000001526089067715787 | MX$0.000000001526089067715787 | MX$1,704 | - |
Dec-16 2022 | MX$0.000000001526089067715787 | MX$0.000000001526089067715787 | MX$0.000000001526089067715787 | MX$0.000000001526089067715787 | - | - |
Dec-15 2022 | MX$0.000000001526089067715787 | MX$0.000000001517037434358244 | MX$0.000000001549274683510129 | MX$0.000000001546499502646066 | - | - |
Dec-14 2022 | MX$0.000000001545129908649792 | MX$0.000000001451914764182112 | MX$0.000000001593407829989398 | MX$0.000000001451914764182112 | MX$668 | - |
Dec-13 2022 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | - | - |
Dec-12 2022 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | - | - |
Dec-11 2022 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | MX$0.000000001451914764182112 | - | - |
Dec-10 2022 | MX$0.000000001451914764182112 | MX$0.000000001445824755804399 | MX$0.00000000145428225756048 | MX$0.00000000144800556373175 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.