Cap Mercado NZ$3.95T
3.54%
Volumen 24h NZ$224.02B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2022 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | - | - |
Dec-23 2022 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | - | - |
Dec-22 2022 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | - | - |
Dec-21 2022 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | - | - |
Dec-20 2022 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | - | - |
Dec-19 2022 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | NZ$128,344,412,432,827 | - | - |
Dec-18 2022 | NZ$128,344,412,432,827 | NZ$127,291,815,376,151 | NZ$129,733,885,447,135 | NZ$128,870,963,106,012 | - | - |
Dec-17 2022 | NZ$128,842,491,174,010 | NZ$126,233,461,613,696 | NZ$150,357,423,714,874 | NZ$150,357,423,714,874 | NZ$168 | - |
Dec-16 2022 | NZ$150,357,423,714,874 | NZ$150,357,423,714,874 | NZ$150,357,423,714,874 | NZ$150,357,423,714,874 | - | - |
Dec-15 2022 | NZ$150,357,423,714,874 | NZ$149,465,614,513,928 | NZ$152,641,778,889,043 | NZ$152,368,355,106,716 | - | - |
Dec-14 2022 | NZ$152,233,416,308,469 | NZ$143,049,424,843,051 | NZ$156,989,982,637,719 | NZ$143,049,424,843,051 | NZ$66 | - |
Dec-13 2022 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | - | - |
Dec-12 2022 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | - | - |
Dec-11 2022 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | NZ$143,049,424,843,051 | - | - |
Dec-10 2022 | NZ$143,049,424,843,051 | NZ$142,449,408,769,647 | NZ$143,282,681,349,872 | NZ$142,664,272,153,777 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.