Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.08T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2022 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | - | - |
Dec-23 2022 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | - | - |
Dec-22 2022 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | - | - |
Dec-21 2022 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | - | - |
Dec-20 2022 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | - | - |
Dec-19 2022 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | HK$600,203,342,942,359 | - | - |
Dec-18 2022 | HK$600,203,342,942,359 | HK$595,280,867,080,629 | HK$606,701,221,052,572 | HK$602,665,760,029,968 | - | - |
Dec-17 2022 | HK$602,532,610,885,072 | HK$590,331,469,953,009 | HK$703,147,309,954,768 | HK$703,147,309,954,768 | HK$785 | - |
Dec-16 2022 | HK$703,147,309,954,768 | HK$703,147,309,954,768 | HK$703,147,309,954,768 | HK$703,147,309,954,768 | - | - |
Dec-15 2022 | HK$703,147,309,954,768 | HK$698,976,759,375,057 | HK$713,830,109,353,783 | HK$712,551,441,548,289 | - | - |
Dec-14 2022 | HK$711,920,399,524,214 | HK$668,971,413,474,796 | HK$734,164,507,838,916 | HK$668,971,413,474,796 | HK$308 | - |
Dec-13 2022 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | - | - |
Dec-12 2022 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | - | - |
Dec-11 2022 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | HK$668,971,413,474,796 | - | - |
Dec-10 2022 | HK$668,971,413,474,796 | HK$666,165,435,043,406 | HK$670,062,238,797,873 | HK$667,170,244,828,159 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.