Cap Mercado CN¥16.92T
2.77%
Volumen 24h CN¥1.03T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-24 2022 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | - | - |
Dec-23 2022 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | - | - |
Dec-22 2022 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | - | - |
Dec-21 2022 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | - | - |
Dec-20 2022 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | - | - |
Dec-19 2022 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | CN¥555,925,619,031,849 | - | - |
Dec-18 2022 | CN¥555,925,619,031,849 | CN¥551,366,280,146,487 | CN¥561,944,140,843,315 | CN¥558,206,380,643,460 | - | - |
Dec-17 2022 | CN¥558,083,054,071,441 | CN¥546,782,006,009,462 | CN¥651,275,285,540,561 | CN¥651,275,285,540,561 | CN¥727 | - |
Dec-16 2022 | CN¥651,275,285,540,561 | CN¥651,275,285,540,561 | CN¥651,275,285,540,561 | CN¥651,275,285,540,561 | - | - |
Dec-15 2022 | CN¥651,275,285,540,561 | CN¥647,412,401,503,022 | CN¥661,170,001,954,129 | CN¥659,985,663,013,562 | - | - |
Dec-14 2022 | CN¥659,401,173,720,068 | CN¥619,620,586,129,096 | CN¥680,004,307,358,145 | CN¥619,620,586,129,096 | CN¥285 | - |
Dec-13 2022 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | - | - |
Dec-12 2022 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | - | - |
Dec-11 2022 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | CN¥619,620,586,129,096 | - | - |
Dec-10 2022 | CN¥619,620,586,129,096 | CN¥617,021,608,108,058 | CN¥620,630,939,953,542 | CN¥617,952,291,864,099 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.