Cap Mercado R$11.92T
2.45%
Volumen 24h R$721.43B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-24 2022 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | - | - |
Dec-23 2022 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | - | - |
Dec-22 2022 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | - | - |
Dec-21 2022 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | - | - |
Dec-20 2022 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | - | - |
Dec-19 2022 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | R$392,635,862,133,966 | - | - |
Dec-18 2022 | R$392,635,862,133,966 | R$389,415,719,199,858 | R$396,886,588,165,143 | R$394,246,704,971,639 | - | - |
Dec-17 2022 | R$394,159,602,608,894 | R$386,177,965,143,507 | R$459,978,861,326,974 | R$459,978,861,326,974 | R$514 | - |
Dec-16 2022 | R$459,978,861,326,974 | R$459,978,861,326,974 | R$459,978,861,326,974 | R$459,978,861,326,974 | - | - |
Dec-15 2022 | R$459,978,861,326,974 | R$457,250,606,408,547 | R$466,967,243,183,485 | R$466,130,775,272,908 | - | - |
Dec-14 2022 | R$465,717,965,627,512 | R$437,621,967,223,663 | R$480,269,425,142,429 | R$437,621,967,223,663 | R$201 | - |
Dec-13 2022 | R$437,621,967,223,663 | R$437,621,967,223,663 | R$437,621,967,223,663 | R$437,621,967,223,663 | - | - |
Dec-12 2022 | R$437,621,967,223,663 | R$437,621,967,223,663 | R$437,621,967,223,663 | R$437,621,967,223,663 | - | - |
Dec-11 2022 | R$437,621,967,223,663 | R$437,621,967,223,663 | R$437,621,967,223,663 | R$437,621,967,223,663 | - | - |
Dec-10 2022 | R$437,621,967,223,663 | R$435,786,376,380,172 | R$438,335,553,954,227 | R$436,443,694,205,465 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.