Cap Mercado ₽218.61T
3.3%
Volumen 24h ₽13.36T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-24 2022 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | - | - |
Dec-23 2022 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | - | - |
Dec-22 2022 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | - | - |
Dec-21 2022 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | - | - |
Dec-20 2022 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | - | - |
Dec-19 2022 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | ₽0.00000000715290399883125 | - | - |
Dec-18 2022 | ₽0.00000000715290399883125 | ₽0.00000000709424055136875 | ₽0.000000007230342251824999 | ₽0.000000007182249775125 | - | - |
Dec-17 2022 | ₽0.000000007180662974481251 | ₽0.0000000070352562705875 | ₽0.00000000837973540848125 | ₽0.00000000837973540848125 | ₽9,358 | - |
Dec-16 2022 | ₽0.00000000837973540848125 | ₽0.00000000837973540848125 | ₽0.00000000837973540848125 | ₽0.00000000837973540848125 | - | - |
Dec-15 2022 | ₽0.00000000837973540848125 | ₽0.0000000083300330063375 | ₽0.000000008507047326081249 | ₽0.000000008491808843712501 | - | - |
Dec-14 2022 | ₽0.000000008484288420725 | ₽0.00000000797244526345 | ₽0.000000008749381864781249 | ₽0.00000000797244526345 | ₽3,668 | - |
Dec-13 2022 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | - | - |
Dec-12 2022 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | - | - |
Dec-11 2022 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | ₽0.00000000797244526345 | - | - |
Dec-10 2022 | ₽0.00000000797244526345 | ₽0.000000007939005105912499 | ₽0.0000000079854451390875 | ₽0.00000000795097989414375 | - | - |
Análisis de precios históricos y de mercado de Elden Knights (KNIGHTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 89 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.