Cap Mercado MX$45.99T
4.02%
Volumen 24h MX$2.35T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.031157 | MX$0.03027 | MX$0.032538 | MX$0.032538 | MX$9,455,096 | MX$29,454,182 |
May-23 2024 | MX$0.033555 | MX$0.031417 | MX$0.03615 | MX$0.035928 | MX$11,959,246 | MX$31,721,344 |
May-22 2024 | MX$0.036089 | MX$0.034489 | MX$0.038518 | MX$0.036177 | MX$6,725,265 | MX$34,116,976 |
May-21 2024 | MX$0.036288 | MX$0.034646 | MX$0.037182 | MX$0.035224 | MX$11,864,949 | MX$34,304,886 |
May-20 2024 | MX$0.034537 | MX$0.032376 | MX$0.034537 | MX$0.032376 | MX$5,251,939 | MX$32,649,970 |
May-19 2024 | MX$0.032326 | MX$0.031692 | MX$0.037597 | MX$0.036159 | MX$7,642,391 | MX$30,559,650 |
May-18 2024 | MX$0.037591 | MX$0.037444 | MX$0.03936 | MX$0.03936 | MX$8,186,113 | MX$35,536,831 |
May-17 2024 | MX$0.039166 | MX$0.034706 | MX$0.039222 | MX$0.038857 | MX$11,417,707 | MX$37,025,267 |
May-16 2024 | MX$0.038694 | MX$0.037829 | MX$0.044338 | MX$0.041793 | MX$13,513,666 | MX$36,579,606 |
May-15 2024 | MX$0.042443 | MX$0.034632 | MX$0.042443 | MX$0.035458 | MX$10,020,536 | MX$40,123,327 |
May-14 2024 | MX$0.035094 | MX$0.03184 | MX$0.03687 | MX$0.032606 | MX$7,800,111 | MX$33,175,614 |
May-13 2024 | MX$0.032415 | MX$0.032168 | MX$0.036245 | MX$0.035153 | MX$8,931,239 | MX$30,643,542 |
May-12 2024 | MX$0.03576 | MX$0.034592 | MX$0.03812 | MX$0.036723 | MX$7,607,170 | MX$33,805,797 |
May-11 2024 | MX$0.037033 | MX$0.033241 | MX$0.037434 | MX$0.034488 | MX$6,399,976 | MX$35,008,623 |
May-10 2024 | MX$0.034166 | MX$0.034166 | MX$0.039909 | MX$0.039037 | MX$12,872,735 | MX$32,298,859 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.