Cap Mercado ₹221.83T
-2.92%
Volumen 24h ₹24.36T
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.167019 | ₹0.156379 | ₹0.179934 | ₹0.17883 | ₹59,525,884 | ₹157,889,638 |
May-22 2024 | ₹0.179633 | ₹0.171665 | ₹0.191722 | ₹0.180068 | ₹33,474,296 | ₹169,813,645 |
May-21 2024 | ₹0.180622 | ₹0.172447 | ₹0.185072 | ₹0.175323 | ₹59,056,531 | ₹170,748,946 |
May-20 2024 | ₹0.171909 | ₹0.161149 | ₹0.171909 | ₹0.161149 | ₹26,140,970 | ₹162,511,774 |
May-19 2024 | ₹0.160903 | ₹0.157744 | ₹0.187138 | ₹0.179981 | ₹38,039,196 | ₹152,107,427 |
May-18 2024 | ₹0.187109 | ₹0.186376 | ₹0.195914 | ₹0.195914 | ₹40,745,514 | ₹176,880,821 |
May-17 2024 | ₹0.194946 | ₹0.172749 | ₹0.195224 | ₹0.19341 | ₹56,830,430 | ₹184,289,354 |
May-16 2024 | ₹0.192599 | ₹0.188293 | ₹0.220691 | ₹0.208023 | ₹67,262,844 | ₹182,071,123 |
May-15 2024 | ₹0.211258 | ₹0.172381 | ₹0.211258 | ₹0.176491 | ₹49,876,158 | ₹199,709,621 |
May-14 2024 | ₹0.174676 | ₹0.158482 | ₹0.183519 | ₹0.162295 | ₹38,824,227 | ₹165,128,115 |
May-13 2024 | ₹0.161344 | ₹0.160115 | ₹0.18041 | ₹0.174972 | ₹44,454,299 | ₹152,524,993 |
May-12 2024 | ₹0.177994 | ₹0.17218 | ₹0.189742 | ₹0.182789 | ₹37,863,885 | ₹168,264,784 |
May-11 2024 | ₹0.184328 | ₹0.165455 | ₹0.186326 | ₹0.171663 | ₹31,855,202 | ₹174,251,721 |
May-10 2024 | ₹0.17006 | ₹0.17006 | ₹0.198644 | ₹0.194304 | ₹64,072,680 | ₹160,764,158 |
May-09 2024 | ₹0.196332 | ₹0.166369 | ₹0.199053 | ₹0.192802 | ₹45,544,081 | ₹185,599,484 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 154 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12149 INR.