Cap Mercado R$14.17T
0.78%
Volumen 24h R$548.89B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.00964062 | R$0.00936623 | R$0.010067 | R$0.010067 | R$2,925,566 | R$9,113,621 |
May-23 2024 | R$0.010382 | R$0.00972124 | R$0.011185 | R$0.011116 | R$3,700,393 | R$9,815,119 |
May-22 2024 | R$0.011166 | R$0.010671 | R$0.011918 | R$0.011193 | R$2,080,910 | R$10,556,368 |
May-21 2024 | R$0.011228 | R$0.01072 | R$0.011504 | R$0.010898 | R$3,671,216 | R$10,614,511 |
May-20 2024 | R$0.010686 | R$0.010017 | R$0.010686 | R$0.010017 | R$1,625,038 | R$10,102,452 |
May-19 2024 | R$0.010002 | R$0.00980611 | R$0.011633 | R$0.011188 | R$2,364,685 | R$9,455,671 |
May-18 2024 | R$0.011631 | R$0.011585 | R$0.012178 | R$0.012178 | R$2,532,922 | R$10,995,695 |
May-17 2024 | R$0.012118 | R$0.010738 | R$0.012136 | R$0.012023 | R$3,532,831 | R$11,456,243 |
May-16 2024 | R$0.011972 | R$0.011705 | R$0.013719 | R$0.012931 | R$4,181,356 | R$11,318,347 |
May-15 2024 | R$0.013132 | R$0.010716 | R$0.013132 | R$0.010971 | R$3,100,523 | R$12,414,835 |
May-14 2024 | R$0.010858 | R$0.00985194 | R$0.011408 | R$0.010089 | R$2,413,486 | R$10,265,095 |
May-13 2024 | R$0.010029 | R$0.0099535 | R$0.011215 | R$0.010877 | R$2,763,476 | R$9,481,629 |
May-12 2024 | R$0.011064 | R$0.010703 | R$0.011795 | R$0.011363 | R$2,353,787 | R$10,460,084 |
May-11 2024 | R$0.011458 | R$0.010285 | R$0.011582 | R$0.010671 | R$1,980,260 | R$10,832,259 |
May-10 2024 | R$0.010571 | R$0.010571 | R$0.012348 | R$0.012078 | R$3,983,042 | R$9,993,812 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 155 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.