Cap Mercado HK$21.33T
0.47%
Volumen 24h HK$830.12B
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.01446 | HK$0.012614 | HK$0.014976 | HK$0.014494 | HK$4,977,066 | HK$13,669,913 |
May-24 2024 | HK$0.014569 | HK$0.014155 | HK$0.015215 | HK$0.015215 | HK$4,421,414 | HK$13,773,434 |
May-23 2024 | HK$0.015691 | HK$0.014691 | HK$0.016904 | HK$0.0168 | HK$5,592,411 | HK$14,833,610 |
May-22 2024 | HK$0.016876 | HK$0.016127 | HK$0.018012 | HK$0.016917 | HK$3,144,884 | HK$15,953,861 |
May-21 2024 | HK$0.016969 | HK$0.016201 | HK$0.017387 | HK$0.016471 | HK$5,548,316 | HK$16,041,732 |
May-20 2024 | HK$0.01615 | HK$0.015139 | HK$0.01615 | HK$0.015139 | HK$2,455,924 | HK$15,267,856 |
May-19 2024 | HK$0.015116 | HK$0.01482 | HK$0.017581 | HK$0.016909 | HK$3,573,753 | HK$14,290,376 |
May-18 2024 | HK$0.017578 | HK$0.017509 | HK$0.018406 | HK$0.018406 | HK$3,828,010 | HK$16,617,817 |
May-17 2024 | HK$0.018315 | HK$0.016229 | HK$0.018341 | HK$0.01817 | HK$5,339,175 | HK$17,313,843 |
May-16 2024 | HK$0.018094 | HK$0.017689 | HK$0.020733 | HK$0.019543 | HK$6,319,292 | HK$17,105,442 |
May-15 2024 | HK$0.019847 | HK$0.016195 | HK$0.019847 | HK$0.016581 | HK$4,685,827 | HK$18,762,565 |
May-14 2024 | HK$0.01641 | HK$0.014889 | HK$0.017241 | HK$0.015247 | HK$3,647,506 | HK$15,513,659 |
May-13 2024 | HK$0.015158 | HK$0.015042 | HK$0.016949 | HK$0.016438 | HK$4,176,447 | HK$14,329,606 |
May-12 2024 | HK$0.016722 | HK$0.016176 | HK$0.017826 | HK$0.017172 | HK$3,557,283 | HK$15,808,347 |
May-11 2024 | HK$0.017317 | HK$0.015544 | HK$0.017505 | HK$0.016127 | HK$2,992,772 | HK$16,370,815 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 156 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.