Cap Mercado Bs.99.90T
0.92%
Volumen 24h Bs.3.96T
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.0.0681 | Bs.0.066162 | Bs.0.071119 | Bs.0.071119 | Bs.20,665,995 | Bs.64,377,983 |
May-23 2024 | Bs.0.073342 | Bs.0.06867 | Bs.0.079013 | Bs.0.078529 | Bs.26,139,315 | Bs.69,333,317 |
May-22 2024 | Bs.0.078881 | Bs.0.075382 | Bs.0.08419 | Bs.0.079072 | Bs.14,699,406 | Bs.74,569,449 |
May-21 2024 | Bs.0.079315 | Bs.0.075725 | Bs.0.08127 | Bs.0.076989 | Bs.25,933,210 | Bs.74,980,163 |
May-20 2024 | Bs.0.075489 | Bs.0.070764 | Bs.0.075489 | Bs.0.070764 | Bs.11,479,158 | Bs.71,363,013 |
May-19 2024 | Bs.0.070656 | Bs.0.069269 | Bs.0.082177 | Bs.0.079034 | Bs.16,703,969 | Bs.66,794,203 |
May-18 2024 | Bs.0.082164 | Bs.0.081842 | Bs.0.08603 | Bs.0.08603 | Bs.17,892,381 | Bs.77,672,824 |
May-17 2024 | Bs.0.085605 | Bs.0.075858 | Bs.0.085728 | Bs.0.084931 | Bs.24,955,673 | Bs.80,926,097 |
May-16 2024 | Bs.0.084575 | Bs.0.082684 | Bs.0.096911 | Bs.0.091348 | Bs.29,536,809 | Bs.79,952,016 |
May-15 2024 | Bs.0.092768 | Bs.0.075697 | Bs.0.092768 | Bs.0.077501 | Bs.21,901,877 | Bs.87,697,525 |
May-14 2024 | Bs.0.076705 | Bs.0.069593 | Bs.0.080587 | Bs.0.071268 | Bs.17,048,696 | Bs.72,511,915 |
May-13 2024 | Bs.0.07085 | Bs.0.07031 | Bs.0.079222 | Bs.0.076834 | Bs.19,521,002 | Bs.66,977,566 |
May-12 2024 | Bs.0.078162 | Bs.0.075608 | Bs.0.08332 | Bs.0.080267 | Bs.16,626,986 | Bs.73,889,305 |
May-11 2024 | Bs.0.080943 | Bs.0.072655 | Bs.0.08182 | Bs.0.075381 | Bs.13,988,422 | Bs.76,518,320 |
May-10 2024 | Bs.0.074677 | Bs.0.074677 | Bs.0.087229 | Bs.0.085324 | Bs.28,135,928 | Bs.70,595,591 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 155 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.