Cap Mercado CA$3.70T
0.74%
Volumen 24h CA$344.37B
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.00274414 | CA$0.00256932 | CA$0.00295633 | CA$0.00293819 | CA$978,013 | CA$2,594,134 |
May-22 2024 | CA$0.00295138 | CA$0.00282047 | CA$0.00315 | CA$0.00295853 | CA$549,984 | CA$2,790,046 |
May-21 2024 | CA$0.00296764 | CA$0.00283331 | CA$0.00304075 | CA$0.00288057 | CA$970,302 | CA$2,805,413 |
May-20 2024 | CA$0.00282447 | CA$0.00264768 | CA$0.00282447 | CA$0.00264768 | CA$429,497 | CA$2,670,076 |
May-19 2024 | CA$0.00264364 | CA$0.00259175 | CA$0.00307469 | CA$0.0029571 | CA$624,986 | CA$2,499,132 |
May-18 2024 | CA$0.00307421 | CA$0.00306217 | CA$0.00321888 | CA$0.00321888 | CA$669,451 | CA$2,906,160 |
May-17 2024 | CA$0.00320297 | CA$0.00283827 | CA$0.00320755 | CA$0.00317774 | CA$933,727 | CA$3,027,883 |
May-16 2024 | CA$0.00316442 | CA$0.00309366 | CA$0.00362597 | CA$0.00341783 | CA$1,105,132 | CA$2,991,437 |
May-15 2024 | CA$0.00347098 | CA$0.00283223 | CA$0.00347098 | CA$0.00289975 | CA$819,468 | CA$3,281,238 |
May-14 2024 | CA$0.00286994 | CA$0.00260386 | CA$0.00301522 | CA$0.00266653 | CA$637,884 | CA$2,713,063 |
May-13 2024 | CA$0.0026509 | CA$0.0026307 | CA$0.00296414 | CA$0.0028748 | CA$730,386 | CA$2,505,993 |
May-12 2024 | CA$0.00292446 | CA$0.00282893 | CA$0.00311747 | CA$0.00300324 | CA$622,105 | CA$2,764,598 |
May-11 2024 | CA$0.00302851 | CA$0.00271844 | CA$0.00306134 | CA$0.00282044 | CA$523,382 | CA$2,862,964 |
May-10 2024 | CA$0.0027941 | CA$0.0027941 | CA$0.00326374 | CA$0.00319244 | CA$1,052,717 | CA$2,641,363 |
May-09 2024 | CA$0.00322574 | CA$0.00273346 | CA$0.00327045 | CA$0.00316775 | CA$748,291 | CA$3,049,408 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 154 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36569 CAD.