Cap Mercado S$3.70T
1.52%
Volumen 24h S$153.38B
BTC % 49.74%
-0.08%
ETH % 16.46%
0.54%
Monedas
27.320
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-24 2024 | S$0.00251892 | S$0.00244723 | S$0.00263057 | S$0.00263057 | S$764,400 | S$2,381,232 |
May-23 2024 | S$0.00271281 | S$0.00253999 | S$0.00292258 | S$0.00290465 | S$966,849 | S$2,564,521 |
May-22 2024 | S$0.00291769 | S$0.00278827 | S$0.00311404 | S$0.00292476 | S$543,706 | S$2,758,196 |
May-21 2024 | S$0.00293376 | S$0.00280097 | S$0.00300603 | S$0.00284769 | S$959,225 | S$2,773,388 |
May-20 2024 | S$0.00279223 | S$0.00261746 | S$0.00279223 | S$0.00261746 | S$424,594 | S$2,639,596 |
May-19 2024 | S$0.00261346 | S$0.00256216 | S$0.00303959 | S$0.00292334 | S$617,851 | S$2,470,603 |
May-18 2024 | S$0.00303911 | S$0.00302721 | S$0.00318213 | S$0.00318213 | S$661,809 | S$2,872,985 |
May-17 2024 | S$0.00316641 | S$0.00280587 | S$0.00317094 | S$0.00314146 | S$923,068 | S$2,993,318 |
May-16 2024 | S$0.00312829 | S$0.00305834 | S$0.00358458 | S$0.00337881 | S$1,092,516 | S$2,957,288 |
May-15 2024 | S$0.00343135 | S$0.0027999 | S$0.00343135 | S$0.00286665 | S$810,113 | S$3,243,782 |
May-14 2024 | S$0.00283718 | S$0.00257414 | S$0.0029808 | S$0.00263609 | S$630,602 | S$2,682,092 |
May-13 2024 | S$0.00262064 | S$0.00260067 | S$0.0029303 | S$0.00284198 | S$722,049 | S$2,477,386 |
May-12 2024 | S$0.00289108 | S$0.00279664 | S$0.00308189 | S$0.00296895 | S$615,004 | S$2,733,039 |
May-11 2024 | S$0.00299394 | S$0.00268741 | S$0.0030264 | S$0.00278824 | S$517,408 | S$2,830,282 |
May-10 2024 | S$0.0027622 | S$0.0027622 | S$0.00322648 | S$0.00315599 | S$1,040,700 | S$2,611,210 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 155 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.