Cap Mercado €2.53T
2.61%
Volumen 24h €118.68B
BTC % 49.72%
-0.04%
ETH % 16.43%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00171981 | €0.00167086 | €0.00179604 | €0.00179604 | €521,899 | €1,625,802 |
May-23 2024 | €0.00185219 | €0.00173419 | €0.00199541 | €0.00198317 | €660,122 | €1,750,944 |
May-22 2024 | €0.00199207 | €0.00190371 | €0.00212613 | €0.00199689 | €371,219 | €1,883,177 |
May-21 2024 | €0.00200304 | €0.00191238 | €0.00205239 | €0.00194428 | €654,918 | €1,893,550 |
May-20 2024 | €0.00190641 | €0.00178709 | €0.00190641 | €0.00178709 | €289,895 | €1,802,202 |
May-19 2024 | €0.00178436 | €0.00174933 | €0.0020753 | €0.00199593 | €421,842 | €1,686,821 |
May-18 2024 | €0.00207497 | €0.00206685 | €0.00217262 | €0.00217262 | €451,854 | €1,961,550 |
May-17 2024 | €0.00216188 | €0.00191573 | €0.00216498 | €0.00214485 | €630,231 | €2,043,708 |
May-16 2024 | €0.00213586 | €0.0020881 | €0.0024474 | €0.0023069 | €745,923 | €2,019,109 |
May-15 2024 | €0.00234278 | €0.00191165 | €0.00234278 | €0.00195722 | €553,110 | €2,214,714 |
May-14 2024 | €0.0019371 | €0.00175751 | €0.00203516 | €0.0017998 | €430,548 | €1,831,217 |
May-13 2024 | €0.00178926 | €0.00177563 | €0.00200068 | €0.00194038 | €492,984 | €1,691,452 |
May-12 2024 | €0.0019739 | €0.00190942 | €0.00210418 | €0.00202707 | €419,898 | €1,866,001 |
May-11 2024 | €0.00204413 | €0.00183484 | €0.00206629 | €0.00190369 | €353,264 | €1,932,394 |
May-10 2024 | €0.00188591 | €0.00188591 | €0.0022029 | €0.00215477 | €710,545 | €1,782,822 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 155 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.