Cap Mercado Rp43,834.32T
1.16%
Volumen 24h Rp2,666.30T
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp29.93 | Rp29.08 | Rp31.26 | Rp31.26 | Rp9,084,360,940 | Rp28,299,281,953 |
May-23 2024 | Rp32.23 | Rp30.18 | Rp34.73 | Rp34.51 | Rp11,490,323,547 | Rp30,477,548,512 |
May-22 2024 | Rp34.67 | Rp33.13 | Rp37.00 | Rp34.75 | Rp6,461,566,949 | Rp32,779,247,896 |
May-21 2024 | Rp34.86 | Rp33.28 | Rp35.72 | Rp33.84 | Rp11,399,723,893 | Rp32,959,789,882 |
May-20 2024 | Rp33.18 | Rp31.10 | Rp33.18 | Rp31.10 | Rp5,046,009,848 | Rp31,369,762,652 |
May-19 2024 | Rp31.05 | Rp30.44 | Rp36.12 | Rp34.74 | Rp7,342,732,831 | Rp29,361,404,242 |
May-18 2024 | Rp36.11 | Rp35.97 | Rp37.81 | Rp37.81 | Rp7,865,135,325 | Rp34,143,430,009 |
May-17 2024 | Rp37.63 | Rp33.34 | Rp37.68 | Rp37.33 | Rp10,970,018,067 | Rp35,573,504,364 |
May-16 2024 | Rp37.17 | Rp36.34 | Rp42.60 | Rp40.15 | Rp12,983,794,391 | Rp35,145,317,624 |
May-15 2024 | Rp40.77 | Rp33.27 | Rp40.77 | Rp34.06 | Rp9,627,630,049 | Rp38,550,089,405 |
May-14 2024 | Rp33.71 | Rp30.59 | Rp35.42 | Rp31.32 | Rp7,494,267,956 | Rp31,874,796,812 |
May-13 2024 | Rp31.14 | Rp30.90 | Rp34.82 | Rp33.77 | Rp8,581,044,781 | Rp29,442,007,282 |
May-12 2024 | Rp34.35 | Rp33.23 | Rp36.62 | Rp35.28 | Rp7,308,892,479 | Rp32,480,270,347 |
May-11 2024 | Rp35.58 | Rp31.93 | Rp35.96 | Rp33.13 | Rp6,149,032,195 | Rp33,635,932,960 |
May-10 2024 | Rp32.82 | Rp32.82 | Rp38.34 | Rp37.50 | Rp12,367,994,784 | Rp31,032,419,071 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 155 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.