Cap Mercado AU$4.12T
1.02%
Volumen 24h AU$247.31B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$0.00281619 | AU$0.00273604 | AU$0.00294101 | AU$0.00294101 | AU$854,609 | AU$2,662,249 |
May-23 2024 | AU$0.00303296 | AU$0.00283974 | AU$0.00326749 | AU$0.00324744 | AU$1,080,950 | AU$2,867,169 |
May-22 2024 | AU$0.00326202 | AU$0.00311733 | AU$0.00348154 | AU$0.00326992 | AU$607,871 | AU$3,083,701 |
May-21 2024 | AU$0.00327998 | AU$0.00313152 | AU$0.00336079 | AU$0.00318376 | AU$1,072,427 | AU$3,100,685 |
May-20 2024 | AU$0.00312175 | AU$0.00292636 | AU$0.00312175 | AU$0.00292636 | AU$474,702 | AU$2,951,104 |
May-19 2024 | AU$0.00292189 | AU$0.00286453 | AU$0.0033983 | AU$0.00326833 | AU$690,766 | AU$2,762,168 |
May-18 2024 | AU$0.00339777 | AU$0.00338447 | AU$0.00355767 | AU$0.00355767 | AU$739,911 | AU$3,212,036 |
May-17 2024 | AU$0.00354008 | AU$0.003137 | AU$0.00354515 | AU$0.0035122 | AU$1,032,002 | AU$3,346,570 |
May-16 2024 | AU$0.00349747 | AU$0.00341927 | AU$0.00400761 | AU$0.00377756 | AU$1,221,448 | AU$3,306,288 |
May-15 2024 | AU$0.0038363 | AU$0.00313033 | AU$0.0038363 | AU$0.00320495 | AU$905,717 | AU$3,626,592 |
May-14 2024 | AU$0.00317201 | AU$0.00287792 | AU$0.00333258 | AU$0.00294718 | AU$705,022 | AU$2,998,615 |
May-13 2024 | AU$0.00292991 | AU$0.00290759 | AU$0.00327612 | AU$0.00317737 | AU$807,260 | AU$2,769,751 |
May-12 2024 | AU$0.00323226 | AU$0.00312668 | AU$0.00344559 | AU$0.00331933 | AU$687,583 | AU$3,055,575 |
May-11 2024 | AU$0.00334727 | AU$0.00300456 | AU$0.00338355 | AU$0.0031173 | AU$578,469 | AU$3,164,293 |
May-10 2024 | AU$0.00308818 | AU$0.00308818 | AU$0.00360725 | AU$0.00352844 | AU$1,163,517 | AU$2,919,368 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 155 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.