Cap Mercado Tk317.06T
0.13%
Volumen 24h Tk29.49T
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk0.2358 | Tk0.220778 | Tk0.254033 | Tk0.252474 | Tk84,039,224 | Tk222,910,131 |
May-22 2024 | Tk0.253608 | Tk0.242359 | Tk0.270675 | Tk0.254222 | Tk47,259,337 | Tk239,744,559 |
May-21 2024 | Tk0.255004 | Tk0.243462 | Tk0.261287 | Tk0.247523 | Tk83,376,586 | Tk241,065,027 |
May-20 2024 | Tk0.242703 | Tk0.227512 | Tk0.242703 | Tk0.227512 | Tk36,906,076 | Tk229,435,707 |
May-19 2024 | Tk0.227164 | Tk0.222705 | Tk0.264203 | Tk0.254099 | Tk53,704,107 | Tk214,746,749 |
May-18 2024 | Tk0.264162 | Tk0.263128 | Tk0.276593 | Tk0.276593 | Tk57,524,914 | Tk249,722,068 |
May-17 2024 | Tk0.275226 | Tk0.243888 | Tk0.27562 | Tk0.273058 | Tk80,233,755 | Tk260,181,507 |
May-16 2024 | Tk0.271914 | Tk0.265834 | Tk0.311574 | Tk0.293689 | Tk94,962,339 | Tk257,049,787 |
May-15 2024 | Tk0.298256 | Tk0.24337 | Tk0.298256 | Tk0.249171 | Tk70,415,646 | Tk281,951,990 |
May-14 2024 | Tk0.24661 | Tk0.223746 | Tk0.259094 | Tk0.229131 | Tk54,812,422 | Tk233,129,483 |
May-13 2024 | Tk0.227788 | Tk0.226052 | Tk0.254704 | Tk0.247027 | Tk62,761,013 | Tk215,336,272 |
May-12 2024 | Tk0.251294 | Tk0.243086 | Tk0.26788 | Tk0.258064 | Tk53,456,602 | Tk237,557,863 |
May-11 2024 | Tk0.260236 | Tk0.233591 | Tk0.263057 | Tk0.242356 | Tk44,973,485 | Tk246,010,279 |
May-10 2024 | Tk0.240093 | Tk0.240093 | Tk0.280448 | Tk0.274321 | Tk90,458,435 | Tk226,968,405 |
May-09 2024 | Tk0.277183 | Tk0.234882 | Tk0.281025 | Tk0.2722 | Tk64,299,578 | Tk262,031,161 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 154 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.