Cap Mercado AR$2,367.60T
-3.4%
Volumen 24h AR$228.78T
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$1.7894 | AR$1.6754 | AR$1.9278 | AR$1.9160 | AR$637,776,191 | AR$1,691,671,669 |
May-22 2024 | AR$1.9246 | AR$1.8392 | AR$2.0541 | AR$1.9293 | AR$358,652,525 | AR$1,819,428,651 |
May-21 2024 | AR$1.9352 | AR$1.8476 | AR$1.9829 | AR$1.8784 | AR$632,747,412 | AR$1,829,449,725 |
May-20 2024 | AR$1.8418 | AR$1.7265 | AR$1.8418 | AR$1.7265 | AR$280,081,316 | AR$1,741,194,464 |
May-19 2024 | AR$1.7239 | AR$1.6901 | AR$2.0050 | AR$1.9283 | AR$407,562,081 | AR$1,629,719,519 |
May-18 2024 | AR$2.0047 | AR$1.9968 | AR$2.0990 | AR$2.0990 | AR$436,558,295 | AR$1,895,148,266 |
May-17 2024 | AR$2.0887 | AR$1.8508 | AR$2.0916 | AR$2.0722 | AR$608,896,374 | AR$1,974,525,263 |
May-16 2024 | AR$2.0635 | AR$2.0174 | AR$2.3645 | AR$2.2288 | AR$720,672,042 | AR$1,950,758,542 |
May-15 2024 | AR$2.2634 | AR$1.8469 | AR$2.2634 | AR$1.8909 | AR$534,386,451 | AR$2,139,742,114 |
May-14 2024 | AR$1.8715 | AR$1.6980 | AR$1.9662 | AR$1.7388 | AR$415,973,115 | AR$1,769,226,639 |
May-13 2024 | AR$1.7286 | AR$1.7155 | AR$1.9329 | AR$1.8746 | AR$476,295,209 | AR$1,634,193,432 |
May-12 2024 | AR$1.9070 | AR$1.8447 | AR$2.0329 | AR$1.9584 | AR$405,683,755 | AR$1,802,833,752 |
May-11 2024 | AR$1.9749 | AR$1.7727 | AR$1.9963 | AR$1.8392 | AR$341,305,127 | AR$1,866,979,387 |
May-10 2024 | AR$1.8220 | AR$1.8220 | AR$2.1283 | AR$2.0818 | AR$686,491,775 | AR$1,722,470,038 |
May-09 2024 | AR$2.1035 | AR$1.7825 | AR$2.1327 | AR$2.0657 | AR$487,971,428 | AR$1,988,562,345 |
Análisis de precios históricos y de mercado de Eggdog (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 154 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.5858 ARS.