Cap Mercado HK$19.69T
-1.06%
Volume 24h HK$745.39B
-22.75%
BTC % 51.83%
0.48%
ETH % 14.6%
-0.27%
Moedas
27.195
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.01756 | HK$0.017491 | HK$0.018387 | HK$0.018387 | HK$3,824,088 | HK$16,600,793 |
May-17 2024 | HK$0.018296 | HK$0.016213 | HK$0.018322 | HK$0.018152 | HK$5,333,706 | HK$17,296,106 |
May-16 2024 | HK$0.018076 | HK$0.017671 | HK$0.020712 | HK$0.019523 | HK$6,312,819 | HK$17,087,918 |
May-15 2024 | HK$0.019827 | HK$0.016178 | HK$0.019827 | HK$0.016564 | HK$4,681,026 | HK$18,743,344 |
May-14 2024 | HK$0.016393 | HK$0.014874 | HK$0.017223 | HK$0.015231 | HK$3,643,770 | HK$15,497,767 |
May-13 2024 | HK$0.015142 | HK$0.015027 | HK$0.016932 | HK$0.016421 | HK$4,172,169 | HK$14,314,926 |
May-12 2024 | HK$0.016705 | HK$0.016159 | HK$0.017807 | HK$0.017155 | HK$3,553,639 | HK$15,792,152 |
May-11 2024 | HK$0.017299 | HK$0.015528 | HK$0.017487 | HK$0.016111 | HK$2,989,706 | HK$16,354,044 |
May-10 2024 | HK$0.01596 | HK$0.01596 | HK$0.018643 | HK$0.018236 | HK$6,013,412 | HK$15,088,196 |
May-09 2024 | HK$0.018426 | HK$0.015614 | HK$0.018681 | HK$0.018095 | HK$4,274,448 | HK$17,419,066 |
May-08 2024 | HK$0.01811 | HK$0.017634 | HK$0.019785 | HK$0.019367 | HK$3,850,898 | HK$17,120,188 |
May-07 2024 | HK$0.019774 | HK$0.018313 | HK$0.036063 | HK$0.035574 | HK$11,409,405 | HK$18,693,737 |
May-06 2024 | HK$0.031013 | HK$0.024281 | HK$0.031013 | HK$0.02602 | HK$7,933,006 | HK$29,317,789 |
May-05 2024 | HK$0.025074 | HK$0.015806 | HK$0.025074 | HK$0.015806 | HK$7,044,440 | HK$23,703,452 |
May-04 2024 | HK$0.01524 | HK$0.013714 | HK$0.015287 | HK$0.014563 | HK$2,828,926 | HK$14,407,572 |
Análise histórica e de mercado do preço de Eggdog (EGG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 149 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8012 HKD.