時価総額 MX$45.47T
1.77%
ボリューム24h MX$3.14T
-21.37%
BTC % 49.79%
0.4%
ETH % 16.47%
-2.73%
硬貨
27.318
+24
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-23 2024 | MX$0.033555 | MX$0.031417 | MX$0.03615 | MX$0.035928 | MX$11,959,246 | MX$31,721,344 |
| May-22 2024 | MX$0.036089 | MX$0.034489 | MX$0.038518 | MX$0.036177 | MX$6,725,265 | MX$34,116,976 |
| May-21 2024 | MX$0.036288 | MX$0.034646 | MX$0.037182 | MX$0.035224 | MX$11,864,949 | MX$34,304,886 |
| May-20 2024 | MX$0.034537 | MX$0.032376 | MX$0.034537 | MX$0.032376 | MX$5,251,939 | MX$32,649,970 |
| May-19 2024 | MX$0.032326 | MX$0.031692 | MX$0.037597 | MX$0.036159 | MX$7,642,391 | MX$30,559,650 |
| May-18 2024 | MX$0.037591 | MX$0.037444 | MX$0.03936 | MX$0.03936 | MX$8,186,113 | MX$35,536,831 |
| May-17 2024 | MX$0.039166 | MX$0.034706 | MX$0.039222 | MX$0.038857 | MX$11,417,707 | MX$37,025,267 |
| May-16 2024 | MX$0.038694 | MX$0.037829 | MX$0.044338 | MX$0.041793 | MX$13,513,666 | MX$36,579,606 |
| May-15 2024 | MX$0.042443 | MX$0.034632 | MX$0.042443 | MX$0.035458 | MX$10,020,536 | MX$40,123,327 |
| May-14 2024 | MX$0.035094 | MX$0.03184 | MX$0.03687 | MX$0.032606 | MX$7,800,111 | MX$33,175,614 |
| May-13 2024 | MX$0.032415 | MX$0.032168 | MX$0.036245 | MX$0.035153 | MX$8,931,239 | MX$30,643,542 |
| May-12 2024 | MX$0.03576 | MX$0.034592 | MX$0.03812 | MX$0.036723 | MX$7,607,170 | MX$33,805,797 |
| May-11 2024 | MX$0.037033 | MX$0.033241 | MX$0.037434 | MX$0.034488 | MX$6,399,976 | MX$35,008,623 |
| May-10 2024 | MX$0.034166 | MX$0.034166 | MX$0.039909 | MX$0.039037 | MX$12,872,735 | MX$32,298,859 |
| May-09 2024 | MX$0.039444 | MX$0.033425 | MX$0.039991 | MX$0.038735 | MX$9,150,185 | MX$37,288,483 |
Eggdog（EGG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.