時価総額 NZ$4.46T
1.33%
ボリューム24h NZ$360.23B
-1.29%
BTC % 49.77%
0.56%
ETH % 16.44%
-2.73%
硬貨
27.318
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.0032826 | NZ$0.00307348 | NZ$0.00353643 | NZ$0.00351473 | NZ$1,169,922 | NZ$3,103,163 |
May-22 2024 | NZ$0.00353051 | NZ$0.00337391 | NZ$0.0037681 | NZ$0.00353906 | NZ$657,904 | NZ$3,337,518 |
May-21 2024 | NZ$0.00354995 | NZ$0.00338928 | NZ$0.00363741 | NZ$0.00344581 | NZ$1,160,697 | NZ$3,355,900 |
May-20 2024 | NZ$0.0033787 | NZ$0.00316722 | NZ$0.0033787 | NZ$0.00316722 | NZ$513,775 | NZ$3,194,007 |
May-19 2024 | NZ$0.00316239 | NZ$0.00310031 | NZ$0.00367802 | NZ$0.00353735 | NZ$747,622 | NZ$2,989,520 |
May-18 2024 | NZ$0.00367744 | NZ$0.00366304 | NZ$0.0038505 | NZ$0.0038505 | NZ$800,812 | NZ$3,476,416 |
May-17 2024 | NZ$0.00383147 | NZ$0.00339521 | NZ$0.00383695 | NZ$0.00380128 | NZ$1,116,945 | NZ$3,622,023 |
May-16 2024 | NZ$0.00378535 | NZ$0.00370071 | NZ$0.00433747 | NZ$0.00408848 | NZ$1,321,984 | NZ$3,578,426 |
May-15 2024 | NZ$0.00415206 | NZ$0.00338799 | NZ$0.00415206 | NZ$0.00346875 | NZ$980,266 | NZ$3,925,093 |
May-14 2024 | NZ$0.00343309 | NZ$0.0031148 | NZ$0.00360688 | NZ$0.00318976 | NZ$763,051 | NZ$3,245,428 |
May-13 2024 | NZ$0.00317107 | NZ$0.00314691 | NZ$0.00354577 | NZ$0.0034389 | NZ$873,705 | NZ$2,997,727 |
May-12 2024 | NZ$0.00349831 | NZ$0.00338404 | NZ$0.0037292 | NZ$0.00359254 | NZ$744,177 | NZ$3,307,077 |
May-11 2024 | NZ$0.00362278 | NZ$0.00325186 | NZ$0.00366205 | NZ$0.00337388 | NZ$626,082 | NZ$3,424,744 |
May-10 2024 | NZ$0.00334237 | NZ$0.00334237 | NZ$0.00390416 | NZ$0.00381887 | NZ$1,259,285 | NZ$3,159,659 |
May-09 2024 | NZ$0.00385871 | NZ$0.00326983 | NZ$0.00391219 | NZ$0.00378934 | NZ$895,124 | NZ$3,647,773 |
Eggdog(EGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、22-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63367 NZD.