Cap Mercado HK$20.70T
-2.87%
Volumen 24h HK$2.33T
36.6%
BTC % 49.84%
-0.66%
ETH % 16.55%
-0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.00454414 | HK$0.00436548 | HK$0.00470503 | HK$0.00470503 | HK$17,514,027 | HK$130,688,313 |
May-22 2024 | HK$0.00470741 | HK$0.0046526 | HK$0.00488716 | HK$0.00471788 | HK$18,204,178 | HK$135,384,139 |
May-21 2024 | HK$0.0047662 | HK$0.00446347 | HK$0.0047662 | HK$0.00459281 | HK$21,357,475 | HK$137,092,448 |
May-20 2024 | HK$0.00447627 | HK$0.00409504 | HK$0.00448472 | HK$0.0041062 | HK$14,403,552 | HK$128,753,119 |
May-19 2024 | HK$0.00408195 | HK$0.00408195 | HK$0.00440873 | HK$0.00439303 | HK$11,291,136 | HK$117,410,845 |
May-18 2024 | HK$0.00440559 | HK$0.0043254 | HK$0.00452857 | HK$0.00436739 | HK$13,478,450 | HK$126,719,980 |
May-17 2024 | HK$0.00437402 | HK$0.0042402 | HK$0.00444075 | HK$0.00431692 | HK$15,159,962 | HK$125,811,969 |
May-16 2024 | HK$0.00434467 | HK$0.00432135 | HK$0.00465513 | HK$0.004591 | HK$15,900,729 | HK$124,967,687 |
May-15 2024 | HK$0.00453774 | HK$0.00415593 | HK$0.00464508 | HK$0.00420097 | HK$15,991,747 | HK$130,521,689 |
May-14 2024 | HK$0.00421566 | HK$0.00419335 | HK$0.00444843 | HK$0.00439023 | HK$14,591,256 | HK$121,239,095 |
May-13 2024 | HK$0.0043895 | HK$0.00399102 | HK$0.00444437 | HK$0.00415407 | HK$17,141,164 | HK$126,238,944 |
May-12 2024 | HK$0.00414187 | HK$0.00414187 | HK$0.00424622 | HK$0.00424622 | HK$10,182,161 | HK$119,117,230 |
May-11 2024 | HK$0.00424103 | HK$0.00416682 | HK$0.0042657 | HK$0.00422436 | HK$12,575,676 | HK$121,969,085 |
May-10 2024 | HK$0.00422166 | HK$0.0041851 | HK$0.00460335 | HK$0.00449788 | HK$15,468,675 | HK$121,411,993 |
May-09 2024 | HK$0.00448807 | HK$0.00416226 | HK$0.00448807 | HK$0.00416226 | HK$13,985,023 | HK$125,932,141 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 637 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8125 HKD.